Interpump Group SpA/ IT0001078911 /
| 2024-04-26 5:35:15 PM | Chg. +1.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.28EUR | +2.48% | 49,786 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 4.41 bill.EUR | 0.68% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 41.28 | 3 |
| 2024-04-26 | 5:29:54 PM | 41.16 | 6 |
| 2024-04-26 | 5:29:54 PM | 41.16 | 28 |
| 2024-04-26 | 5:29:53 PM | 41.15 | 220 |
| 2024-04-26 | 5:29:53 PM | 41.16 | 5 |
| 2024-04-26 | 5:29:48 PM | 41.15 | 176 |
| 2024-04-26 | 5:29:33 PM | 41.16 | 16 |
| 2024-04-26 | 5:29:30 PM | 41.16 | 7 |
| 2024-04-26 | 5:29:21 PM | 41.14 | 21 |
| 2024-04-26 | 5:29:18 PM | 41.15 | 44 |
| 2024-04-26 | 5:29:06 PM | 41.14 | 33 |
| 2024-04-26 | 5:29:03 PM | 41.16 | 506 |
| 2024-04-26 | 5:28:59 PM | 41.16 | 49 |
All quotes in EUR
