International Consolidated Airlin.../ ES0177542018 /
| 2024-04-23 5:29:55 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.45GBX | +0.40% | 2.65 mill. Turnover(GBP): 4.71 mill. |
-Bid Size: - | -Ask Size: - | 8.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:55 PM | 176.45 | 330 |
| 2024-04-23 | 5:29:45 PM | 176.45 | 354 |
| 2024-04-23 | 5:29:43 PM | 176.45 | 1,954 |
| 2024-04-23 | 5:29:43 PM | 176.45 | 529 |
| 2024-04-23 | 5:29:26 PM | 176.45 | 1,566 |
| 2024-04-23 | 5:29:26 PM | 176.45 | 217 |
| 2024-04-23 | 5:29:26 PM | 176.45 | 3 |
| 2024-04-23 | 5:29:20 PM | 176.40 | 472 |
| 2024-04-23 | 5:29:14 PM | 176.48 | 2,134 |
| 2024-04-23 | 5:29:00 PM | 176.48 | 1 |
| 2024-04-23 | 5:28:59 PM | 176.45 | 9 |
| 2024-04-23 | 5:28:59 PM | 176.45 | 80 |
| 2024-04-23 | 5:28:59 PM | 176.45 | 674 |
All quotes in GBX
