X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,920.04 | -0.74% | +1.82% | +7.19% | +6.63% | +23.30% | +20.44% | ||
| NASDAQ 100 INDEX | 19,972.608 | +0.14% | +1.28% | +1.38% | +9.28% | +35.23% | +30.29% | ||
| baha us 500 | 5,722.22 | -0.21% | +1.61% | +4.63% | +9.58% | +31.99% | +28.48% | ||
| baha uk 100 | 8,264.87 | +0.06% | -0.83% | +0.33% | +4.56% | +8.27% | +17.47% | ||
| DAX | 18,918.50 | -0.41% | +1.53% | +4.08% | +3.60% | +22.80% | +21.81% | ||
| CAC 40 | 7,565.62 | -0.50% | -0.15% | -1.26% | -7.19% | +6.20% | +13.97% | ||
| IBEX 35. | 11,792.60 | -0.38% | +4.56% | +6.06% | +7.67% | +25.64% | +32.90% | ||
| baha italy 40 | 33,656.67 | +0.02% | +0.37% | +0.21% | -2.55% | +19.72% | +29.42% | ||
| AEX-INDEX | 906.03 | -0.12% | -0.28% | -2.22% | +3.29% | +24.69% | +14.48% | ||
| XCSE:OMX Stockholm 30 Index | 2,610.91 | +0.81% | +2.02% | +1.93% | +3.36% | +21.09% | +12.87% | ||
| Athex Composite Share Price Index | 1,462.06 | +0.55% | +2.06% | +2.96% | +2.59% | +20.26% | +67.46% | ||
| Swiss Market Index SMI Price | 12,148.38 | +0.83% | -1.61% | +0.51% | +4.39% | +10.30% | +2.80% | ||
| NIKKEI 225 | 37,870.26 | -0.19% | -1.29% | -3.33% | -6.29% | +15.89% | +25.20% | ||
| Hang Seng Idx. | 19,129.10 | +0.68% | +8.61% | +5.84% | +16.12% | +7.90% | -20.93% | ||
| Nifty 50 | 26,004.15 | +0.25% | +4.76% | +9.62% | +17.68% | +32.17% | +45.66% | ||
| S&P/ASX 200 | 8,126.40 | -0.19% | +1.28% | +3.67% | +4.03% | +14.84% | +10.67% | ||
| Shanghai Stock Exchange Composite Index | 2,896.31 | +1.16% | +1.47% | -1.82% | -4.30% | -7.04% | -19.84% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,658.96 | +0.06% | +5.86% | +14.63% | +22.45% | +38.78% | +52.05% | ||
| Silver | 31.87 | +0.16% | +6.84% | +10.24% | +29.13% | +37.79% | +42.28% | ||
| Platinum | 993.10 | +0.19% | +2.85% | +0.52% | +9.85% | +8.57% | +0.85% | ||
| Palladium | 1,032.41 | -0.14% | +9.37% | +10.83% | +3.93% | -15.48% | -47.30% | ||
| WTI | 69.98 | - | -5.46% | -10.98% | -10.07% | +1.72% | - | ||
| Brent | 73.67 | - | -5.82% | -11.18% | -10.76% | -11.05% | - | ||
| Gasoil | 665.00 | - | -6.76% | -14.72% | -16.48% | -18.20% | - | ||
| Heating Oil | 2.1658 | - | -6.90% | -15.19% | - | - | - | ||
| UK Natural Gas | 91.150 | - | +0.71% | +1.09% | +24.35% | - | - | ||
| Copper 3M | 9,796.20 | +2.63% | +5.46% | +2.36% | +10.50% | +20.27% | +4.97% | ||
| Corn | 415.00 | +0.79% | +6.07% | -6.00% | -12.45% | -18.63% | -5.57% | ||
| Soybeans | 1,053.25 | +1.01% | +8.25% | -5.22% | -12.03% | -16.54% | -7.55% | ||
| Wheat | 590.00 | +1.94% | +11.27% | +1.55% | -3.16% | -12.17% | - | ||
| Orange Juice | 490.60 | +2.68% | +0.91% | +14.63% | +37.23% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.68234 | 0.00% | +0.40% | +2.65% | +4.33% | +6.23% | -6.02% | ||
| EUR/USD Spot | 1.11321 | -0.01% | -0.54% | +3.90% | +2.72% | +5.09% | -5.02% | ||
| GBP/USD Spot | 1.33209 | -0.02% | +0.79% | +5.00% | +5.41% | +9.08% | -2.58% | ||
| EUR/GBP Spot | 0.83567 | +0.02% | -1.33% | -1.05% | -2.56% | -3.66% | -2.50% | ||
| EUR/CHF Spot | 0.94652 | -0.02% | -0.24% | -1.27% | -2.89% | -2.03% | -12.64% | ||
| NZD/USD Spot | 0.62611 | -0.02% | +0.43% | +2.29% | +4.29% | +4.93% | -10.70% | ||
| USD/CAD Spot | 1.34852 | 0.00% | -0.17% | -1.26% | -0.74% | +0.23% | +6.59% | ||
| USD/CHF Spot | 0.85029 | -0.01% | +0.30% | -4.97% | -5.46% | -6.76% | -8.02% | ||
| USD/JPY Spot | 144.6270 | -0.09% | +0.17% | -9.44% | -4.48% | -2.86% | +30.59% |
