INTEL CORP. DL-,001/ US4581401001 /
| 2024-04-19 3:50:49 PM | Chg. -0.430 | Volume | Bid3:50:49 PM | Ask3:50:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.425EUR | -1.31% | - Turnover: - |
32.425Bid Size: - | 32.455Ask Size: - | 137.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:50:49 PM | 32.425 | - |
| 2024-04-19 | 3:50:46 PM | 32.425 | - |
| 2024-04-19 | 3:50:46 PM | 32.430 | - |
| 2024-04-19 | 3:50:46 PM | 32.425 | - |
| 2024-04-19 | 3:50:44 PM | 32.425 | - |
| 2024-04-19 | 3:50:43 PM | 32.430 | - |
| 2024-04-19 | 3:50:43 PM | 32.425 | - |
| 2024-04-19 | 3:50:43 PM | 32.425 | - |
| 2024-04-19 | 3:50:42 PM | 32.420 | - |
| 2024-04-19 | 3:50:39 PM | 32.415 | - |
| 2024-04-19 | 3:50:28 PM | 32.410 | - |
| 2024-04-19 | 3:50:24 PM | 32.405 | - |
| 2024-04-19 | 3:50:23 PM | 32.410 | - |
All quotes in EUR
