11/25/2022  7:00:00 PM Chg. -0.3300 Volume Bid10:59:44 PM Ask10:59:42 PM Market Capitalization Dividend Y. P/E Ratio
29.3400USD -1.11% 11.31 mill.
Turnover: 289.86 mill.
29.3200Bid Size: 400 29.4500Ask Size: 100 121.09 bill.USD 4.74% 6.00
 

Time & Sales

Date Time Last Volume
11/25/2022 7:00:00 PM 29.3400 1.32 mill.
11/25/2022 6:59:59 PM 29.3550 700
11/25/2022 6:59:59 PM 29.3500 5,200
11/25/2022 6:59:59 PM 29.3500 100
11/25/2022 6:59:59 PM 29.3500 1,000
11/25/2022 6:59:59 PM 29.3500 100
11/25/2022 6:59:59 PM 29.3500 100
11/25/2022 6:59:59 PM 29.3500 100
11/25/2022 6:59:59 PM 29.3500 100
11/25/2022 6:59:59 PM 29.3500 200
11/25/2022 6:59:59 PM 29.3500 769
11/25/2022 6:59:59 PM 29.3500 414
11/25/2022 6:59:59 PM 29.3500 355
 
  All quotes in USD