Intel Corporation/ US4581401001 /
3/28/2024 9:15:00 PM | Chg. +0.4000 | Volume | Bid12:59:57 AM | Ask12:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.1700USD | +0.91% | 54.2 mill. Turnover: 1.97 bill. |
44.1200Bid Size: 200 | 44.1700Ask Size: 100 | 186.75 bill.USD | 1.68% | 110.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 9:15:00 PM | 44.1700 | - |
3/28/2024 | 9:00:00 PM | 44.1350 | 100 |
3/28/2024 | 9:00:00 PM | 44.1700 | 6.16 mill. |
3/28/2024 | 9:00:00 PM | 44.1350 | 300 |
3/28/2024 | 9:00:00 PM | 44.1250 | 200 |
3/28/2024 | 9:00:00 PM | 44.1250 | 200 |
3/28/2024 | 9:00:00 PM | 44.1250 | 200 |
3/28/2024 | 9:00:00 PM | 44.1300 | 100 |
3/28/2024 | 9:00:00 PM | 44.1300 | 100 |
3/28/2024 | 9:00:00 PM | 44.1350 | 200 |
3/28/2024 | 9:00:00 PM | 44.1300 | 100 |
3/28/2024 | 9:00:00 PM | 44.1350 | 200 |
3/28/2024 | 9:00:00 PM | 44.1350 | 200 |
All quotes in USD