Intel Corporation/ US4581401001 /
| 4/22/2025 10:00:00 PM | Chg. +0.6700 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.5100USD | +3.56% | 83.37 mill. Turnover: 1.35 bill. |
19.9000Bid Size: 192,200 | 19.9100Ask Size: 100 | 84.48 bill.USD | 1.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 10:00:00 PM | 19.5100 | 5.27 mill. |
| 4/22/2025 | 9:59:59 PM | 19.5050 | 800 |
| 4/22/2025 | 9:59:59 PM | 19.5050 | 800 |
| 4/22/2025 | 9:59:59 PM | 19.5100 | 255 |
| 4/22/2025 | 9:59:59 PM | 19.5100 | 120 |
| 4/22/2025 | 9:59:59 PM | 19.5100 | 1,300 |
| 4/22/2025 | 9:59:59 PM | 19.5100 | 225 |
| 4/22/2025 | 9:59:59 PM | 19.5050 | 600 |
| 4/22/2025 | 9:59:59 PM | 19.5000 | 100 |
| 4/22/2025 | 9:59:59 PM | 19.5050 | 800 |
| 4/22/2025 | 9:59:59 PM | 19.5000 | 800 |
| 4/22/2025 | 9:59:59 PM | 19.5000 | 556 |
| 4/22/2025 | 9:59:59 PM | 19.5050 | 428 |
All quotes in USD
