Intel Corporation/ US4581401001 /
| 2024-07-26 10:00:00 PM | Chg. +0.2500 | Volume | Bid1:58:23 AM | Ask1:58:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3500USD | +0.80% | 38.35 mill. Turnover: 1 bill. |
31.3600Bid Size: 3,900 | 31.3800Ask Size: 37,300 | 133.46 bill.USD | 2.36% | 78.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 31.3500 | 5.58 mill. |
| 2024-07-26 | 9:59:59 PM | 31.3750 | 395 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 8,316 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 1,100 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 10,300 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 10,300 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 400 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 400 |
| 2024-07-26 | 9:59:59 PM | 31.3750 | 300 |
| 2024-07-26 | 9:59:59 PM | 31.3750 | 3,000 |
| 2024-07-26 | 9:59:59 PM | 31.3750 | 1,535 |
| 2024-07-26 | 9:59:59 PM | 31.3700 | 100 |
| 2024-07-26 | 9:59:59 PM | 31.3800 | 357 |
All quotes in USD
