Intel Corp/ US4581401001 /
| 4/26/2024 9:59:59 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.88USD | -0.99% | 1.92 mill. Turnover: 60.59 mill. |
-Bid Size: - | -Ask Size: - | 134.79 bill.USD | 2.32% | 79.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:59:59 PM | 31.88 | 400 |
| 4/26/2024 | 9:59:59 PM | 31.88 | 400 |
| 4/26/2024 | 9:59:59 PM | 31.88 | 25 |
| 4/26/2024 | 9:59:58 PM | 31.87 | 19 |
| 4/26/2024 | 9:59:58 PM | 31.87 | 25 |
| 4/26/2024 | 9:59:58 PM | 31.87 | 35 |
| 4/26/2024 | 9:59:58 PM | 31.87 | 49 |
| 4/26/2024 | 9:59:58 PM | 31.87 | 67 |
| 4/26/2024 | 9:59:55 PM | 31.89 | 100 |
| 4/26/2024 | 9:59:55 PM | 31.89 | 1,000 |
| 4/26/2024 | 9:59:55 PM | 31.88 | 100 |
| 4/26/2024 | 9:59:55 PM | 31.88 | 14 |
| 4/26/2024 | 9:59:54 PM | 31.88 | 56 |
All quotes in USD
