INTEL CORP. DL-,001/ US4581401001 /
| 4/26/2024 1:02:56 PM | Chg. -2.5250 | Volume | Bid1:06:17 PM | Ask1:06:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.2600EUR | -7.70% | 11,464 Turnover: 347,825.3000 |
30.1250Bid Size: 300 | 30.1900Ask Size: 300 | 138.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 1:02:56 PM | 30.2600 | 400 |
| 4/26/2024 | 12:58:57 PM | 30.2650 | 200 |
| 4/26/2024 | 12:30:16 PM | 30.3900 | 15 |
| 4/26/2024 | 12:18:20 PM | 30.3800 | 400 |
| 4/26/2024 | 12:11:52 PM | 30.3000 | 1,590 |
| 4/26/2024 | 12:00:14 PM | 30.3100 | 66 |
| 4/26/2024 | 11:59:03 AM | 30.3000 | 84 |
| 4/26/2024 | 11:58:44 AM | 30.3050 | 200 |
| 4/26/2024 | 11:46:44 AM | 30.3050 | 100 |
| 4/26/2024 | 11:35:48 AM | 30.3850 | 150 |
| 4/26/2024 | 11:34:15 AM | 30.4250 | 1,000 |
| 4/26/2024 | 11:31:27 AM | 30.4250 | 50 |
| 4/26/2024 | 11:27:38 AM | 30.3750 | 350 |
All quotes in EUR
