OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
5/21/2024  5:35:10 PM Chg. -0.890 Volume Bid5:40:12 PM Ask5:35:10 PM Market Capitalization Dividend Y. P/E Ratio
39.600EUR -2.20% 447,946
Turnover: 17.74 mill.		 -Bid Size: - -Ask Size: - 11.58 bill.EUR 3.01% 23.22
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.370
High: 40.370
Low: 39.230
Previous Close: 40.490
Volume (shares): 447,946
Turnover: 17.74 mill.
Trades: 1,290
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week
  -3.77%
1 Month  
+8.14%
3 Months  
+11.17%
YTD  
+4.32%
1 Year
  -8.40%
3 Years
  -40.75%
5 Years
  -42.58%
10 Years
  -16.28%
1W High / 1W Low: 42.060 40.460
1M High / 1M Low: 42.060 37.420
6M High / 6M Low: 42.060 34.480
High (YTD): 5/15/2024 42.060
Low (YTD): 3/4/2024 34.480
52W High: 7/20/2023 49.330
52W Low: 10/27/2023 31.190
Avg. price 1W:   41.176
Avg. volume 1W:   519,809.200
Avg. price 1M:   39.600
Avg. volume 1M:   542,668.450
Avg. price 6M:   37.123
Avg. volume 6M:   429,640.185
Avg. price 1Y:   39.217
Avg. volume 1Y:   469,952.098
Volatility 1M:   40.08%
Volatility 6M:   33.65%
Volatility 1Y:   35.15%
Volatility 3Y:   32.11%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.01%
P/E Ratio:   23.22
Market Capitalization:   11.58 bill. EUR
Free Float Market Cap.:   -