OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
9/26/2023  5:42:36 PM Chg. -0.430 Volume Bid9/26/2023 Ask5:42:36 PM Market Capitalization Dividend Y. P/E Ratio
41.570EUR -1.02% 340,905
Turnover: 14.19 mill.		 -Bid Size: - -Ask Size: - 12.16 bill.EUR 2.70% 18.02
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/25/2023
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 41.820
High: 42.130
Low: 41.410
Previous Close: 42.000
Volume (shares): 340,905
Turnover: 14.19 mill.
Trades: 936
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.96%
1 Month
  -6.20%
3 Months
  -5.69%
YTD  
+35.98%
1 Year  
+41.30%
3 Years
  -41.88%
5 Years
  -53.21%
1W High / 1W Low: 43.200 41.970
1M High / 1M Low: 44.730 39.700
6M High / 6M Low: 49.330 38.140
High (YTD): 7/20/2023 49.330
Low (YTD): 1/3/2023 30.250
52W High: 7/20/2023 49.330
52W Low: 10/28/2022 26.260
Avg. price 1W:   42.436
Avg. volume 1W:   361,058.600
Avg. price 1M:   42.381
Avg. volume 1M:   471,301.476
Avg. price 6M:   43.300
Avg. volume 6M:   466,491.070
Avg. price 1Y:   37.630
Avg. volume 1Y:   635,717.082
Volatility 1M:   28.02%
Volatility 6M:   27.49%
Volatility 1Y:   31.42%
Volatility 3Y:   28.98%
Dividend per Share: 1.12 EUR
Earnings per Share: 2.30 EUR
Return on Equity: -
Dividend Yield:   2.70%
P/E Ratio:   18.02
Market Capitalization:   12.16 bill. EUR
Free Float Market Cap.:   -