OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
12/13/2024  9:10:30 AM Chg. -0.290 Volume Bid9:10:35 AM Ask9:10:35 AM Market Capitalization Dividend Y. P/E Ratio
44.990EUR -0.64% 3,036
Turnover: 137,219.360		 44.970Bid Size: 500 45.000Ask Size: 230 13.29 bill.EUR 2.63% 26.64
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 45.280
High: 45.330
Low: 44.990
Previous Close: 45.280
Volume (shares): 3,036
Turnover: 137,219.360
Trades: 17
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -1.08%
1 Month  
+12.87%
3 Months  
+19.50%
YTD  
+18.80%
1 Year  
+16.86%
3 Years
  -17.57%
5 Years
  -31.98%
10 Years
  -23.69%
1W High / 1W Low: 45.480 45.240
1M High / 1M Low: 45.480 39.860
6M High / 6M Low: 45.480 33.000
High (YTD): 12/6/2024 45.480
Low (YTD): 8/12/2024 33.000
52W High: 12/6/2024 45.480
52W Low: 8/12/2024 33.000
Avg. price 1W:   45.334
Avg. volume 1W:   12,582.400
Avg. price 1M:   42.955
Avg. volume 1M:   17,760.727
Avg. price 6M:   37.514
Avg. volume 6M:   10,401.878
Avg. price 1Y:   37.420
Avg. volume 1Y:   12,315.668
Volatility 1M:   25.19%
Volatility 6M:   26.88%
Volatility 1Y:   30.92%
Volatility 3Y:   32.49%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.63%
P/E Ratio:   26.64
Market Capitalization:   13.29 bill. EUR
Free Float Market Cap.:   -