ETFis Series Trust I/ US26923G7723 /
| 2024-04-23 4:53:44 PM | Chg. +0.29 | Volume | Bid5:08:42 PM | Ask5:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.50USD | +0.71% | 5,191 Turnover: 169,625.61 |
40.43Bid Size: 200 | 40.56Ask Size: 100 | 40.50 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:53:44 PM | 40.50 | 100 |
| 2024-04-23 | 4:46:36 PM | 40.48 | 100 |
| 2024-04-23 | 4:39:49 PM | 40.50 | 446 |
| 2024-04-23 | 4:39:49 PM | 40.50 | 138 |
| 2024-04-23 | 4:39:49 PM | 40.50 | 272 |
| 2024-04-23 | 4:39:49 PM | 40.50 | 136 |
| 2024-04-23 | 4:39:49 PM | 40.50 | 136 |
| 2024-04-23 | 4:32:37 PM | 40.50 | 100 |
| 2024-04-23 | 4:32:37 PM | 40.50 | 100 |
| 2024-04-23 | 4:32:37 PM | 40.50 | 100 |
| 2024-04-23 | 4:32:37 PM | 40.50 | 100 |
| 2024-04-23 | 4:13:02 PM | 40.34 | 200 |
| 2024-04-23 | 4:09:07 PM | 40.47 | 100 |
All quotes in USD
