InfraCap MLP ETF/  US26923G7723  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:48:40 PM Chg. -0.36 Volume Bid8:48:40 PM Ask8:48:40 PM High Low
28.03USD -1.27% 43,159
Turnover: 952,385.49
27.88Bid Size: 100 28.08Ask Size: 200 28.75 27.87
 

Time & Sales

Date Time Last Volume
1/28/2022 8:48:40 PM 28.03 240
1/28/2022 8:46:34 PM 28.02 100
1/28/2022 8:46:34 PM 28.02 100
1/28/2022 8:46:34 PM 28.02 100
1/28/2022 8:45:08 PM 28.05 100
1/28/2022 8:45:08 PM 28.05 100
1/28/2022 8:41:09 PM 27.99 100
1/28/2022 8:39:26 PM 27.91 100
1/28/2022 8:39:26 PM 27.91 100
1/28/2022 8:39:26 PM 27.91 100
1/28/2022 8:39:26 PM 27.91 100
1/28/2022 8:39:26 PM 27.91 100
1/28/2022 8:37:35 PM 27.92 100
 
  All quotes in USD