Informa PLC/ GB00BMJ6DW54 /
| 2024-06-25 5:35:30 PM | Chg. -4.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.60GBX | -0.49% | 478,929 Turnover(GBP): 4.15 mill. |
-Bid Size: - | -Ask Size: - | 11.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:30 PM | 868.60 | 217 |
| 2024-06-25 | 5:35:30 PM | 868.60 | 1,999 |
| 2024-06-25 | 5:29:43 PM | 868.50 | 32 |
| 2024-06-25 | 5:29:41 PM | 868.50 | 9 |
| 2024-06-25 | 5:29:31 PM | 868.50 | 2 |
| 2024-06-25 | 5:29:27 PM | 868.50 | 43 |
| 2024-06-25 | 5:29:26 PM | 868.50 | 27 |
| 2024-06-25 | 5:29:26 PM | 868.50 | 34 |
| 2024-06-25 | 5:29:23 PM | 868.60 | 41 |
| 2024-06-25 | 5:29:02 PM | 868.60 | 353 |
| 2024-06-25 | 5:28:54 PM | 868.60 | 70 |
| 2024-06-25 | 5:28:54 PM | 868.60 | 61 |
| 2024-06-25 | 5:28:54 PM | 868.60 | 246 |
All quotes in GBX
