Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-06-17 5:35:19 PM | Chg. +0.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 843.0000GBX | +0.07% | 792,785 Turnover(GBP): 6.72 mill. |
816.0000Bid Size: 3,000 | 860.0000Ask Size: 61 | 11.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:19 PM | 843.0000 | 69,824 |
| 2024-06-17 | 5:35:19 PM | 843.0000 | 3,448 |
| 2024-06-17 | 5:29:58 PM | 843.2000 | 284 |
| 2024-06-17 | 5:29:58 PM | 843.2000 | 284 |
| 2024-06-17 | 5:29:08 PM | 843.2000 | 306 |
| 2024-06-17 | 5:20:12 PM | 843.2000 | 32 |
| 2024-06-17 | 5:19:54 PM | 843.2000 | 88 |
| 2024-06-17 | 5:19:49 PM | 843.4000 | 125 |
| 2024-06-17 | 5:19:49 PM | 843.2000 | 124 |
| 2024-06-17 | 5:07:33 PM | 844.6000 | 64 |
| 2024-06-17 | 5:05:14 PM | 843.2000 | 283 |
| 2024-06-17 | 4:55:05 PM | 843.0000 | 1 |
| 2024-06-17 | 4:51:35 PM | 843.0007 | 1 |
All quotes in GBX
