7/25/2024  6:08:32 PM Chg. -1.870 Volume Bid6:08:32 PM Ask6:08:32 PM Market Capitalization Dividend Y. P/E Ratio
30.480EUR -5.78% 489,874
Turnover: 15.08 mill.
30.480Bid Size: 330 30.570Ask Size: 400 39.61 bill.EUR 1.15% 12.79
 

Time & Sales

Date Time Last Volume
7/25/2024 6:08:32 PM 30.480 30
7/25/2024 6:08:23 PM 30.525 335
7/25/2024 6:07:44 PM 30.570 100
7/25/2024 6:07:14 PM 30.570 400
7/25/2024 6:05:09 PM 30.560 100
7/25/2024 6:04:42 PM 30.560 350
7/25/2024 6:04:08 PM 30.510 20
7/25/2024 6:02:35 PM 30.490 39
7/25/2024 6:01:42 PM 30.570 160
7/25/2024 6:01:29 PM 30.480 1
7/25/2024 6:01:18 PM 30.575 15
7/25/2024 6:01:16 PM 30.575 150
7/25/2024 6:00:47 PM 30.570 7
 
  All quotes in EUR