Industrial And Commercial Bank Of.../ CNE1000003G1 /
| 7/11/2025 12:00:00 AM | Chg. -0.06 | Volume | Bid10:08:01 AM | Ask10:08:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.21HKD | -0.96% | 382.33 mill. Turnover: 2.27 bill. |
6.21Bid Size: - | 6.22Ask Size: - | 2850.79 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 10:08:01 AM | 6.21 | 36.78 mill. |
| 7/11/2025 | 9:59:58 AM | 6.23 | 1,000 |
| 7/11/2025 | 9:59:58 AM | 6.24 | 1,000 |
| 7/11/2025 | 9:59:57 AM | 6.24 | 1,000 |
| 7/11/2025 | 9:59:57 AM | 6.23 | 18,000 |
| 7/11/2025 | 9:59:57 AM | 6.23 | 4,000 |
| 7/11/2025 | 9:59:54 AM | 6.24 | 4,000 |
| 7/11/2025 | 9:59:52 AM | 6.23 | 2,000 |
| 7/11/2025 | 9:59:51 AM | 6.23 | 5,000 |
| 7/11/2025 | 9:59:50 AM | 6.23 | 2,000 |
| 7/11/2025 | 9:59:50 AM | 6.24 | 3,000 |
| 7/11/2025 | 9:59:50 AM | 6.24 | 1,000 |
| 7/11/2025 | 9:59:49 AM | 6.24 | 2,000 |
All quotes in HKD
