Imperial Brands PLC ORD 10P/ GB0004544929 /
| 2024-09-26 5:35:02 PM | Chg. -22.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,177.0000GBX | -1.00% | 911,951 Turnover(GBP): 20.16 mill. |
2,160.0000Bid Size: 359 | 2,293.0000Ask Size: 516 | 22.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:02 PM | 2,177.0000 | 2,997 |
| 2024-09-26 | 5:35:02 PM | 2,177.0000 | 2,196 |
| 2024-09-26 | 5:35:00 PM | 2,181.0400 | 140,000 |
| 2024-09-26 | 5:29:59 PM | 2,177.0000 | 156 |
| 2024-09-26 | 5:29:59 PM | 2,177.0000 | 2 |
| 2024-09-26 | 5:29:55 PM | 2,177.9020 | 84 |
| 2024-09-26 | 5:29:35 PM | 2,178.0000 | 669 |
| 2024-09-26 | 5:29:33 PM | 2,179.0000 | 35 |
| 2024-09-26 | 5:28:56 PM | 2,177.4500 | 197 |
| 2024-09-26 | 5:28:33 PM | 2,177.0000 | 431 |
| 2024-09-26 | 5:28:05 PM | 2,177.0000 | 0 |
| 2024-09-26 | 5:28:05 PM | 2,177.0000 | 0 |
| 2024-09-26 | 5:27:55 PM | 2,178.0000 | 298 |
All quotes in GBX
