Imperial Brands PLC ORD 10P/ GB0004544929 /
| 14/06/2024 11:47:01 | Chg. +1.5000 | Volume | Bid11:47:29 | Ask11:47:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,981.5000GBX | +0.08% | 95,989 Turnover(GBP): 1.9 mill. |
1,981.0000Bid Size: 759 | 1,982.0000Ask Size: 812 | 20.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:48:37 | 1,982.0000 | 23 |
| 14/06/2024 | 11:48:37 | 1,982.0000 | 83 |
| 14/06/2024 | 11:48:37 | 1,982.0000 | 21 |
| 14/06/2024 | 11:47:01 | 1,981.5000 | 190 |
| 14/06/2024 | 11:47:01 | 1,981.5000 | 161 |
| 14/06/2024 | 11:47:01 | 1,981.0000 | 439 |
| 14/06/2024 | 11:47:01 | 1,981.0000 | 25 |
| 14/06/2024 | 11:45:38 | 1,981.0000 | 166 |
| 14/06/2024 | 11:45:33 | 1,981.5000 | 5 |
| 14/06/2024 | 11:45:33 | 1,981.5000 | 127 |
| 14/06/2024 | 11:45:33 | 1,981.5000 | 72 |
| 14/06/2024 | 11:45:30 | 1,982.0000 | 166 |
| 14/06/2024 | 11:45:30 | 1,982.0000 | 166 |
All quotes in GBX
