IMI PLC/ GB00BGLP8L22 /
| 2024-09-26 1:54:17 PM | Chg. +36.00 | Volume | Bid1:55:48 PM | Ask1:55:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,874.00GBX | +1.96% | 57,992 Turnover(GBP): 1.09 mill. |
1,874.00Bid Size: 301 | 1,875.00Ask Size: 172 | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:54:17 PM | 1,874.00 | 17 |
| 2024-09-26 | 1:52:47 PM | 1,874.00 | 17 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 84 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 552 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 32 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 104 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 19 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 211 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 93 |
| 2024-09-26 | 1:52:32 PM | 1,874.00 | 234 |
| 2024-09-26 | 1:51:20 PM | 1,875.00 | 17 |
| 2024-09-26 | 1:42:05 PM | 1,874.00 | 22 |
| 2024-09-26 | 1:38:57 PM | 1,875.00 | 33 |
All quotes in GBX
