IMI PLC/ GB00BGLP8L22 /
| 2024-09-26 10:11:00 AM | Chg. +37.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,875.50GBX | +2.04% | 3,190 Turnover(GBP): 59,719.5750 |
-Bid Size: - | -Ask Size: - | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:11:00 AM | 1,875.50 | 130 |
| 2024-09-26 | 10:09:51 AM | 1,875.00 | 5 |
| 2024-09-26 | 10:09:51 AM | 1,875.00 | 38 |
| 2024-09-26 | 10:09:51 AM | 1,875.00 | 76 |
| 2024-09-26 | 10:08:43 AM | 1,876.00 | 4 |
| 2024-09-26 | 10:08:43 AM | 1,876.00 | 1 |
| 2024-09-26 | 10:08:43 AM | 1,876.00 | 35 |
| 2024-09-26 | 10:05:25 AM | 1,878.00 | 149 |
| 2024-09-26 | 10:02:55 AM | 1,877.50 | 149 |
| 2024-09-26 | 10:00:40 AM | 1,877.00 | 24 |
| 2024-09-26 | 10:00:40 AM | 1,877.00 | 78 |
| 2024-09-26 | 9:56:03 AM | 1,876.00 | 111 |
| 2024-09-26 | 9:54:32 AM | 1,875.50 | 210 |
All quotes in GBX
