IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-09-26 11:43:50 AM | Chg. +0.400 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | +1.82% | - Turnover: - |
22.400Bid Size: 2,000 | 23.000Ask Size: 2,000 | 5.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:43:50 AM | 22.400 | 0 |
| 2024-09-26 | 11:14:16 AM | 22.400 | 0 |
| 2024-09-26 | 10:43:51 AM | 22.400 | 0 |
| 2024-09-26 | 10:14:17 AM | 22.400 | 0 |
| 2024-09-26 | 9:44:16 AM | 22.400 | 0 |
| 2024-09-26 | 9:14:04 AM | 22.400 | 0 |
| 2024-09-26 | 8:01:07 AM | 22.000 | 0 |
| 2024-09-25 | 9:44:01 PM | 22.000 | 0 |
| 2024-09-25 | 9:13:30 PM | 22.000 | 0 |
| 2024-09-25 | 8:44:12 PM | 22.000 | 0 |
| 2024-09-25 | 8:13:59 PM | 22.000 | 0 |
| 2024-09-25 | 7:44:02 PM | 22.000 | 0 |
| 2024-09-25 | 7:14:13 PM | 22.000 | 0 |
All quotes in EUR
