IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-09-26 8:07:29 AM | Chg. 0.000 | Volume | Bid11:19:46 AM | Ask11:19:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | 0.00% | - Turnover: - |
22.200Bid Size: 50,000 | 23.000Ask Size: 50,000 | 5.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:07:29 AM | 21.800 | 0 |
| 2024-09-25 | 3:13:12 PM | 21.800 | 0 |
| 2024-09-25 | 12:17:51 PM | 21.800 | 0 |
| 2024-09-25 | 10:59:29 AM | 21.800 | 0 |
| 2024-09-25 | 10:38:16 AM | 21.800 | 0 |
| 2024-09-25 | 8:22:23 AM | 21.600 | 0 |
| 2024-09-25 | 8:04:32 AM | 21.800 | 0 |
| 2024-09-24 | 3:54:26 PM | 22.000 | 0 |
| 2024-09-24 | 11:03:16 AM | 22.000 | 0 |
| 2024-09-24 | 10:32:03 AM | 22.000 | 0 |
| 2024-09-24 | 10:22:33 AM | 22.000 | 0 |
| 2024-09-24 | 10:12:02 AM | 22.000 | 0 |
| 2024-09-24 | 10:09:49 AM | 22.000 | 0 |
All quotes in EUR
