Idorsia LTD IDORSIA N ORD SHS/ CH0363463438 /
| 2024-05-03 5:19:52 PM | Chg. -0.016 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.015CHF | -0.76% | 220,764 Turnover: 1,305.162 |
-Bid Size: - | -Ask Size: - | -CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:19:52 PM | 1.996 | 3 |
| 2024-05-03 | 3:49:48 PM | 2.004 | 551 |
| 2024-05-03 | 3:22:23 PM | 2.010 | 1 |
| 2024-05-03 | 3:10:53 PM | 2.010 | 96 |
| 2024-05-02 | 4:37:37 PM | 2.052 | 13 |
| 2024-05-02 | 3:40:06 PM | 2.040 | 1 |
| 2024-05-02 | 3:27:15 PM | 2.044 | 22 |
| 2024-05-02 | 2:34:41 PM | 2.120 | 3,221 |
| 2024-05-02 | 2:34:34 PM | 2.120 | 1,778 |
| 2024-05-02 | 2:26:06 PM | 2.076 | 495 |
| 2024-05-02 | 9:20:21 AM | 1.925 | 592 |
| 2024-05-02 | 9:00:39 AM | 1.900 | 481 |
All quotes in CHF
