Hyatt Hotels Corp/ US4485791028 /
| 2024-07-26 9:59:58 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.89USD | -0.25% | 28,286 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 15.16 bill.USD | 0.30% | 71.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 149.89 | 100 |
| 2024-07-26 | 9:59:57 PM | 149.92 | 1 |
| 2024-07-26 | 9:59:55 PM | 149.95 | 8 |
| 2024-07-26 | 9:59:51 PM | 149.81 | 100 |
| 2024-07-26 | 9:59:46 PM | 149.81 | 100 |
| 2024-07-26 | 9:59:28 PM | 149.74 | 50 |
| 2024-07-26 | 9:59:19 PM | 149.72 | 100 |
| 2024-07-26 | 9:59:13 PM | 149.78 | 100 |
| 2024-07-26 | 9:59:13 PM | 149.78 | 114 |
| 2024-07-26 | 9:59:10 PM | 149.81 | 97 |
| 2024-07-26 | 9:58:57 PM | 149.86 | 100 |
| 2024-07-26 | 9:58:56 PM | 149.90 | 25 |
| 2024-07-26 | 9:58:53 PM | 149.87 | 1 |
All quotes in USD
