5/24/2024  9:59:50 PM Chg. +1.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.14USD +0.91% 25,766
Turnover: 3.82 mill.
-Bid Size: - -Ask Size: - 14.98 bill.USD 0.30% 70.51
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:50 PM 148.14 9
5/24/2024 9:59:44 PM 148.16 100
5/24/2024 9:59:44 PM 148.20 45
5/24/2024 9:59:44 PM 148.20 5
5/24/2024 9:59:36 PM 148.21 33
5/24/2024 9:59:34 PM 148.19 100
5/24/2024 9:59:25 PM 148.17 4
5/24/2024 9:59:23 PM 148.16 5
5/24/2024 9:59:14 PM 148.20 2
5/24/2024 9:59:03 PM 148.13 17
5/24/2024 9:59:03 PM 148.12 100
5/24/2024 9:58:57 PM 148.16 100
5/24/2024 9:58:56 PM 148.26 100
 
  All quotes in USD