Huber + Suhner AG/ CH0030380734 /
| 2024-04-19 5:07:48 PM | Chg. +1.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.90CHF | +1.41% | 1,234 Turnover: 87,897.20 |
-Bid Size: - | -Ask Size: - | 1.46 bill.CHF | 2.35% | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:07:48 PM | 71.90 | 40 |
| 2024-04-19 | 5:01:18 PM | 71.80 | 4 |
| 2024-04-19 | 4:51:30 PM | 72.10 | 51 |
| 2024-04-19 | 4:48:48 PM | 72.00 | 35 |
| 2024-04-19 | 4:41:47 PM | 71.90 | 12 |
| 2024-04-19 | 4:41:47 PM | 71.90 | 7 |
| 2024-04-19 | 4:41:47 PM | 71.90 | 13 |
| 2024-04-19 | 4:28:03 PM | 72.10 | 12 |
| 2024-04-19 | 4:28:03 PM | 72.10 | 10 |
| 2024-04-19 | 4:28:03 PM | 72.00 | 48 |
| 2024-04-19 | 4:28:03 PM | 72.00 | 34 |
| 2024-04-19 | 3:59:38 PM | 71.70 | 32 |
| 2024-04-19 | 3:59:38 PM | 71.70 | 18 |
All quotes in CHF
