HUBER + SUHNER AG-REG/ CH0030380734 /
| 2024-04-25 4:16:19 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.95CHF | -1.42% | 676 Turnover: 49,960.60 |
-Bid Size: - | -Ask Size: - | 1.48 bill.CHF | 2.33% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:16:19 PM | 72.95 | 10 |
| 2024-04-25 | 4:11:03 PM | 72.80 | 1 |
| 2024-04-25 | 3:29:42 PM | 72.70 | 3 |
| 2024-04-25 | 2:35:28 PM | 73.30 | 27 |
| 2024-04-25 | 2:35:28 PM | 73.30 | 5 |
| 2024-04-25 | 12:09:22 PM | 73.50 | 7 |
| 2024-04-25 | 12:09:22 PM | 73.60 | 5 |
| 2024-04-25 | 12:09:22 PM | 73.70 | 7 |
| 2024-04-25 | 12:09:22 PM | 73.80 | 9 |
| 2024-04-25 | 12:09:22 PM | 73.80 | 31 |
| 2024-04-25 | 12:09:22 PM | 73.80 | 40 |
| 2024-04-25 | 12:09:22 PM | 73.80 | 3 |
| 2024-04-25 | 12:09:22 PM | 73.80 | 6 |
All quotes in CHF
