HSBC TUR.WAR.OP.END. CTP2/ DE000HG5V472 /
| 6/21/2024 9:37:14 PM | Chg. +0.0700 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | +4.49% | - Turnover: - |
1.6200Bid Size: 70,000 | 1.6400Ask Size: 70,000 | 1.6300 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:37:14 PM | 1.6300 | 0 |
| 6/21/2024 | 7:35:57 PM | 1.6000 | 0 |
| 6/21/2024 | 5:35:50 PM | 1.5900 | 0 |
| 6/21/2024 | 3:35:53 PM | 1.6100 | 0 |
| 6/21/2024 | 1:35:23 PM | 1.5700 | 0 |
| 6/21/2024 | 11:35:04 AM | 1.5700 | 0 |
| 6/21/2024 | 9:36:26 AM | 1.5700 | 0 |
| 6/21/2024 | 8:01:50 AM | 1.5700 | 0 |
| 6/20/2024 | 9:35:23 PM | 1.5600 | 0 |
| 6/20/2024 | 7:35:01 PM | 1.5600 | 0 |
| 6/20/2024 | 5:35:15 PM | 1.5300 | 0 |
| 6/20/2024 | 3:35:26 PM | 1.4700 | 0 |
| 6/20/2024 | 1:35:31 PM | 1.4700 | 0 |
All quotes in EUR
