HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 2024-06-21 9:35:17 PM | Chg. +0.750 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +5.17% | - Turnover: - |
15.180Bid Size: 10,000 | 15.320Ask Size: 10,000 | 15.270 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:17 PM | 15.270 | 0 |
| 2024-06-21 | 7:35:45 PM | 14.990 | 0 |
| 2024-06-21 | 5:36:05 PM | 14.790 | 0 |
| 2024-06-21 | 3:36:20 PM | 14.980 | 0 |
| 2024-06-21 | 1:35:33 PM | 14.700 | 0 |
| 2024-06-21 | 11:35:20 AM | 14.690 | 0 |
| 2024-06-21 | 9:35:20 AM | 14.670 | 0 |
| 2024-06-21 | 8:01:50 AM | 14.670 | 0 |
| 2024-06-20 | 9:35:56 PM | 14.520 | 0 |
| 2024-06-20 | 7:35:45 PM | 14.640 | 0 |
| 2024-06-20 | 5:36:08 PM | 14.240 | 0 |
| 2024-06-20 | 3:36:29 PM | 13.830 | 0 |
| 2024-06-20 | 1:37:16 PM | 13.710 | 0 |
All quotes in EUR
