HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 2024-09-24 5:35:06 PM | Chg. +0.470 | Volume | Bid7:01:17 PM | Ask7:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | +3.36% | - Turnover: - |
14.300Bid Size: 10,000 | 14.340Ask Size: 10,000 | 14.460 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:06 PM | 14.460 | 0 |
| 2024-09-24 | 3:35:54 PM | 14.060 | 0 |
| 2024-09-24 | 1:35:01 PM | 14.000 | 0 |
| 2024-09-24 | 11:35:43 AM | 14.030 | 0 |
| 2024-09-24 | 9:35:23 AM | 14.030 | 0 |
| 2024-09-24 | 8:02:07 AM | 14.020 | 0 |
| 2024-09-23 | 9:35:46 PM | 13.990 | 0 |
| 2024-09-23 | 7:36:07 PM | 13.930 | 0 |
| 2024-09-23 | 5:37:04 PM | 13.950 | 0 |
| 2024-09-23 | 3:35:56 PM | 13.990 | 0 |
| 2024-09-23 | 1:35:05 PM | 13.540 | 0 |
| 2024-09-23 | 11:36:14 AM | 13.540 | 0 |
| 2024-09-23 | 9:35:26 AM | 13.540 | 0 |
All quotes in EUR
