Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 9/13/2024 10:08:03 AM | Chg. +0.50 | Volume | Bid10:08:04 AM | Ask10:08:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.35HKD | +1.43% | 35.97 mill. Turnover: 1.12 bill. |
35.30Bid Size: 508,500 | 35.35Ask Size: 1.4 mill. | 771 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:08:03 AM | 35.35 | 2.19 mill. |
| 9/13/2024 | 9:59:59 AM | 35.30 | 500 |
| 9/13/2024 | 9:59:56 AM | 35.35 | 7,000 |
| 9/13/2024 | 9:59:56 AM | 35.40 | 3,500 |
| 9/13/2024 | 9:59:55 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:54 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:54 AM | 35.40 | 31,500 |
| 9/13/2024 | 9:59:53 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:48 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:47 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:45 AM | 35.40 | 1,000 |
| 9/13/2024 | 9:59:45 AM | 35.40 | 500 |
| 9/13/2024 | 9:59:45 AM | 35.35 | 1,000 |
All quotes in HKD
