X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
37,732.83-0.14%-1.83%
-2.49%+1.28%+11.04%+11.07%+10.36%
NASDAQ 100 INDEX
17,493.622-1.24%-2.88%
-1.77%+4.53%+15.68%+33.66%+24.58%
baha us 500
5,020.47-0.56%-2.66%
-1.90%+5.96%+14.84%+20.97%+20.06%
baha uk 100
7,870.95+0.61%-1.25%
+1.69%+5.88%+2.49%-0.38%+12.39%
DAX
17,770.02+0.02%-1.81%
-0.93%+8.14%+16.51%+12.54%+14.94%
CAC 40
7,981.51+0.62%-0.79%
-2.24%+9.06%+13.54%+6.45%+26.95%
IBEX 35.
10,633.90+1.02%-1.31%
+0.34%+7.76%+14.36%+13.39%+23.46%
baha italy 40
33,486.67+0.81%-1.36%
-1.12%+12.00%+18.69%+20.98%+34.81%
AEX-INDEX
865.35-1.07%-2.40%
+1.59%+12.17%+17.45%+14.09%+20.72%
XCSE:OMX Stockholm 30 Index
2,505.27+0.54%-0.55%
-1.12%+9.03%+15.33%+11.36%+9.86%
Athex Composite Share Price Index
1,365.48+0.60%-3.86%
-3.98%+2.56%+16.73%+23.82%+51.95%
Swiss Market Index SMI Price
11,231.83+0.31%-2.29%
-3.81%+0.75%+3.86%-0.71%-0.28%
RTS Index
1,154.28-0.10%-0.44%
+3.09%+2.17%+9.87%+14.90%-22.90%
NIKKEI 225
37,961.80-1.32%-4.09%
-1.93%+7.00%+18.48%+33.13%+27.89%
Hang Seng Idx.
16,251.84+0.02%-5.18%
-2.81%+6.38%-8.56%-21.80%-43.90%
Nifty 50
22,147.90-0.56%-2.66%
+0.57%+2.67%+11.79%+25.08%+51.51%
S&P/ASX 200
7,605.60-0.09%-3.09%
-0.84%+2.87%+7.79%+3.04%+7.67%
Shanghai Stock Exchange Composite Index
3,071.38+2.14%+1.46%
+0.55%+8.39%-0.39%-9.28%-10.37%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,370.97+0.41%+1.59%
+9.95%+18.19%+23.29%+18.83%+33.46%
Silver
28.32+0.34%+1.36%
+12.43%+25.48%+24.21%+13.10%+9.09%
Platinum
942.42-0.14%-2.35%
+0.95%+6.17%+4.66%-10.40%-21.77%
Palladium
1,025.69+0.15%-1.03%
-4.43%+12.92%-8.71%-33.44%-62.90%
WTI
82.66-0.19%-4.27%
+2.58%+13.79%+1.79%+11.33%-
Brent
87.39-0.03%-3.60%
+3.09%+13.26%+2.07%+10.68%+50.88%
Heating Oil
2.5791--5.04%
-4.26%+3.89%-6.43%+3.63%-
UK Natural Gas
79.530-+16.94%
+17.39%+17.82%-39.75%-38.11%-
Copper 3M
9,550.00+0.87%+1.88%
+5.27%+15.50%+19.82%+6.53%+2.55%
Corn
430.25-0.06%-0.81%
-1.77%-5.18%-15.80%-25.63%-
Soybeans
1,149.00-0.02%-1.27%
-4.13%-5.65%-14.41%-12.41%-
Wheat
539.00+0.14%-3.41%
+1.79%-9.26%-12.50%-27.48%-
Orange Juice
364.05-1.90%-2.78%
-1.71%+25.23%+4.91%+75.87%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64452+0.16%-1.03%
-1.77%-1.60%+1.26%-3.82%-16.68%
EUR/USD Spot
1.067310.00%-0.65%
-1.98%-1.91%+0.91%-2.32%-10.93%
GBP/USD Spot
1.24576+0.03%-0.66%
-2.18%-1.79%+2.25%+0.65%-9.98%
EUR/GBP Spot
0.85676-0.02%+0.02%
+0.20%-0.12%-1.32%-2.96%-1.06%
EUR/CHF Spot
0.97138-0.07%-0.94%
+0.97%+3.25%+2.02%-1.08%-11.87%
NZD/USD Spot
0.59181+0.03%-0.95%
-2.76%-3.17%+0.37%-4.26%-17.18%
USD/CAD Spot
1.37635-0.07%+0.60%
+1.63%+1.86%+0.85%+2.76%+10.04%
USD/CHF Spot
0.91012-0.07%-0.30%
+2.97%+5.26%+1.10%+1.27%-1.06%
USD/JPY Spot
154.1995-0.13%+0.68%
+3.45%+4.05%+2.92%+14.68%+41.74%