HOLIDAYCHECK GRP AG/ DE0005495329 /
| 2024-05-20 8:16:04 AM | Chg. -0.020 | Volume | Bid7:30:06 AM | Ask7:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -0.52% | 0 Turnover: 0.000 |
3.880Bid Size: 886 | 3.920Ask Size: 3,500 | 3.840 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:16:04 AM | 3.840 | 0 |
| 2024-05-17 | 4:09:37 PM | 3.860 | 180 |
| 2024-05-17 | 12:09:15 PM | 3.860 | 100 |
| 2024-05-17 | 11:33:52 AM | 3.840 | 600 |
| 2024-05-17 | 9:18:47 AM | 3.840 | 45 |
| 2024-05-17 | 8:16:02 AM | 3.820 | 0 |
| 2024-05-16 | 5:45:40 PM | 3.840 | 250 |
| 2024-05-16 | 11:37:03 AM | 3.900 | 70 |
| 2024-05-16 | 9:46:58 AM | 3.900 | 489 |
| 2024-05-16 | 9:25:50 AM | 3.840 | 30 |
| 2024-05-16 | 8:05:13 AM | 3.840 | 200 |
All quotes in EUR
