HOLIDAYCHECK GRP AG/ DE0005495329 /
| 2024-07-26 4:20:52 PM | Chg. +0.040 | Volume | Bid4:20:57 PM | Ask4:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.00% | 7,975 Turnover: 32,378.500 |
-Bid Size: - | -Ask Size: - | 4.060 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:52 PM | 4.060 | 70 |
| 2024-07-26 | 3:29:36 PM | 4.060 | 7,905 |
| 2024-07-26 | 8:16:02 AM | 4.020 | 0 |
| 2024-07-25 | 4:52:17 PM | 4.020 | 37 |
| 2024-07-25 | 3:59:28 PM | 4.020 | 226 |
| 2024-07-25 | 2:41:34 PM | 4.040 | 70 |
| 2024-07-25 | 11:20:44 AM | 4.040 | 2,551 |
| 2024-07-25 | 10:30:33 AM | 4.040 | 2,500 |
| 2024-07-25 | 8:16:01 AM | 3.920 | 0 |
| 2024-07-24 | 3:47:03 PM | 4.000 | 324 |
| 2024-07-24 | 2:01:22 PM | 4.020 | 15,000 |
| 2024-07-24 | 8:16:01 AM | 3.920 | 0 |
| 2024-07-23 | 2:06:26 PM | 4.020 | 7,000 |
All quotes in EUR
