HOCHTIEF AG/ DE0006070006 /
| 2024-04-26 11:13:29 AM | Chg. -2.100 | Volume | Bid11:23:19 AM | Ask11:23:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.800EUR | -2.08% | 2,494 Turnover: 244,313.650 |
98.750Bid Size: 110 | 98.950Ask Size: 110 | 7.62 bill.EUR | 4.49% | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:13:29 AM | 98.800 | 70 |
| 2024-04-26 | 11:04:06 AM | 98.300 | 110 |
| 2024-04-26 | 11:02:28 AM | 98.150 | 6 |
| 2024-04-26 | 10:59:56 AM | 98.500 | 110 |
| 2024-04-26 | 10:54:14 AM | 98.500 | 8 |
| 2024-04-26 | 10:49:55 AM | 98.600 | 10 |
| 2024-04-26 | 10:43:11 AM | 98.450 | 3 |
| 2024-04-26 | 10:37:19 AM | 98.200 | 50 |
| 2024-04-26 | 10:35:33 AM | 98.250 | 10 |
| 2024-04-26 | 10:28:46 AM | 98.200 | 80 |
| 2024-04-26 | 10:19:10 AM | 97.800 | 50 |
| 2024-04-26 | 10:15:05 AM | 97.850 | 10 |
| 2024-04-26 | 10:09:06 AM | 97.700 | 110 |
All quotes in EUR
