| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:24:26 PM | 1.3097 | 400 |
| 5/23/2024 | 9:24:26 PM | 1.3100 | 400 |
| 5/23/2024 | 9:22:59 PM | 1.3097 | 200 |
| 5/23/2024 | 8:26:32 PM | 1.3000 | 2,000 |
| 5/23/2024 | 8:26:21 PM | 1.3100 | 2,500 |
| 5/23/2024 | 8:26:05 PM | 1.3000 | 3,000 |
| 5/23/2024 | 8:04:18 PM | 1.3050 | 1,000 |
| 5/23/2024 | 7:26:38 PM | 1.3100 | 1,500 |
| 5/23/2024 | 7:10:00 PM | 1.3100 | 700 |
| 5/23/2024 | 7:08:13 PM | 1.3200 | 1,500 |
| 5/23/2024 | 6:33:43 PM | 1.3000 | 1,700 |
| 5/23/2024 | 6:33:39 PM | 1.3000 | 1,000 |
| 5/23/2024 | 6:33:39 PM | 1.3000 | 5,000 |