| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:36:49 PM | 1.4100 | 875 |
| 2024-06-24 | 7:39:34 PM | 1.4300 | 17,355 |
| 2024-06-24 | 7:39:32 PM | 1.4400 | 700 |
| 2024-06-24 | 6:22:29 PM | 1.3900 | 200 |
| 2024-06-24 | 5:54:22 PM | 1.4250 | 250 |
| 2024-06-24 | 5:11:10 PM | 1.4397 | 480 |
| 2024-06-24 | 5:07:14 PM | 1.4302 | 893 |
| 2024-06-24 | 4:39:09 PM | 1.4000 | 4,375 |
| 2024-06-24 | 4:26:26 PM | 1.4000 | 9,854 |
| 2024-06-24 | 4:26:18 PM | 1.3625 | 200 |
| 2024-06-24 | 3:48:17 PM | 1.3505 | 200 |
| 2024-06-24 | 3:45:22 PM | 1.3600 | 1,249 |
| 2024-06-21 | 8:40:20 PM | 1.3900 | 2,271 |