| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:21:00 PM | 169.8145 | 1 |
| 2024-04-23 | 11:20:58 PM | 169.8140 | 1 |
| 2024-04-23 | 11:20:56 PM | 169.8105 | 1 |
| 2024-04-23 | 11:20:51 PM | 169.8105 | 1 |
| 2024-04-23 | 11:20:47 PM | 169.8100 | 1 |
| 2024-04-23 | 11:20:44 PM | 169.8090 | 1 |
| 2024-04-23 | 11:20:43 PM | 169.8105 | 1 |
| 2024-04-23 | 11:20:39 PM | 169.8085 | 1 |
| 2024-04-23 | 11:20:39 PM | 169.8190 | 1 |
| 2024-04-23 | 11:20:34 PM | 169.8195 | 1 |
| 2024-04-23 | 11:20:33 PM | 169.8100 | 1 |
| 2024-04-23 | 11:20:32 PM | 169.8055 | 1 |
| 2024-04-23 | 11:20:31 PM | 169.8140 | 1 |