| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:34:34 AM | 1.09853 | 1 |
| 2024-04-18 | 4:34:29 AM | 1.09851 | 1 |
| 2024-04-18 | 4:34:27 AM | 1.09851 | 1 |
| 2024-04-18 | 4:34:27 AM | 1.09851 | 1 |
| 2024-04-18 | 4:34:25 AM | 1.09850 | 1 |
| 2024-04-18 | 4:34:23 AM | 1.09850 | 1 |
| 2024-04-18 | 4:34:22 AM | 1.09851 | 1 |
| 2024-04-18 | 4:34:18 AM | 1.09850 | 1 |
| 2024-04-18 | 4:34:18 AM | 1.09852 | 1 |
| 2024-04-18 | 4:34:17 AM | 1.09853 | 1 |
| 2024-04-18 | 4:34:14 AM | 1.09853 | 1 |
| 2024-04-18 | 4:34:13 AM | 1.09853 | 1 |
| 2024-04-18 | 4:34:12 AM | 1.09852 | 1 |