| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:56 PM | 1.09862 | 1 |
| 2024-04-19 | 9:56:54 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:52 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:52 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:48 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:47 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:46 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:45 PM | 1.09862 | 1 |
| 2024-04-19 | 9:56:44 PM | 1.09862 | 1 |
| 2024-04-19 | 9:56:42 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:41 PM | 1.09862 | 1 |
| 2024-04-19 | 9:56:40 PM | 1.09861 | 1 |
| 2024-04-19 | 9:56:39 PM | 1.09861 | 1 |