| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:09:28 PM | 215.50 | 7 |
| 2024-06-18 | 4:57:49 PM | 215.50 | 25 |
| 2024-06-18 | 4:54:58 PM | 215.50 | 5 |
| 2024-06-18 | 4:54:41 PM | 215.50 | 26 |
| 2024-06-18 | 4:29:49 PM | 215.00 | 3 |
| 2024-06-18 | 4:26:59 PM | 215.00 | 13 |
| 2024-06-18 | 4:26:59 PM | 215.00 | 11 |
| 2024-06-18 | 4:26:59 PM | 215.00 | 30 |
| 2024-06-18 | 4:19:21 PM | 214.00 | 3 |
| 2024-06-18 | 4:13:41 PM | 214.00 | 1 |
| 2024-06-18 | 4:09:35 PM | 214.50 | 50 |
| 2024-06-18 | 4:06:32 PM | 215.00 | 16 |
| 2024-06-18 | 4:05:38 PM | 216.00 | 42 |