| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:46 PM | 222.50 | 1 |
| 2024-09-23 | 5:20:51 PM | 219.00 | 8 |
| 2024-09-23 | 5:20:51 PM | 218.50 | 5 |
| 2024-09-23 | 3:49:00 PM | 217.00 | 12 |
| 2024-09-23 | 3:49:00 PM | 217.00 | 226 |
| 2024-09-23 | 3:49:00 PM | 217.00 | 9 |
| 2024-09-23 | 3:44:22 PM | 217.00 | 25,000 |
| 2024-09-23 | 3:34:21 PM | 216.00 | 18 |
| 2024-09-23 | 3:32:09 PM | 217.00 | 2 |
| 2024-09-23 | 2:37:31 PM | 216.00 | 26 |
| 2024-09-23 | 2:37:31 PM | 216.00 | 24 |
| 2024-09-23 | 2:09:29 PM | 218.00 | 6 |
| 2024-09-23 | 2:09:29 PM | 218.00 | 34 |