| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:52:03 AM | 421.60 | 0 |
| 2024-09-20 | 10:20:03 AM | 421.90 | 0 |
| 2024-09-20 | 9:51:02 AM | 422.60 | 0 |
| 2024-09-20 | 9:30:02 AM | 421.70 | 0 |
| 2024-09-20 | 8:06:36 AM | 424.60 | 0 |
| 2024-09-19 | 9:52:02 PM | 424.20 | 0 |
| 2024-09-19 | 8:34:02 PM | 425.50 | 0 |
| 2024-09-19 | 7:10:13 PM | 425.80 | 0 |
| 2024-09-19 | 5:55:10 PM | 427.20 | 0 |
| 2024-09-19 | 5:10:02 PM | 425.00 | 0 |
| 2024-09-19 | 4:40:12 PM | 426.10 | 0 |
| 2024-09-19 | 3:36:11 PM | 423.70 | 0 |
| 2024-09-19 | 2:13:02 PM | 421.30 | 0 |