| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:21:04 PM | 431.00 | 0 |
| 2024-09-23 | 12:34:02 PM | 430.20 | 0 |
| 2024-09-23 | 11:44:03 AM | 429.10 | 0 |
| 2024-09-23 | 10:52:02 AM | 429.50 | 0 |
| 2024-09-23 | 10:20:02 AM | 425.80 | 0 |
| 2024-09-23 | 9:51:02 AM | 424.00 | 0 |
| 2024-09-23 | 9:30:02 AM | 421.00 | 0 |
| 2024-09-23 | 8:19:16 AM | 420.00 | 0 |
| 2024-09-20 | 9:52:02 PM | 423.00 | 0 |
| 2024-09-20 | 8:34:02 PM | 422.90 | 0 |
| 2024-09-20 | 7:10:13 PM | 422.70 | 0 |
| 2024-09-20 | 5:55:10 PM | 420.60 | 0 |
| 2024-09-20 | 5:10:02 PM | 419.90 | 0 |