| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:06:21 AM | 421.80 | 1 |
| 2024-09-20 | 10:06:21 AM | 421.80 | 16 |
| 2024-09-20 | 10:06:21 AM | 421.90 | 6 |
| 2024-09-20 | 10:06:21 AM | 421.90 | 2 |
| 2024-09-20 | 10:06:12 AM | 422.00 | 35 |
| 2024-09-20 | 10:06:00 AM | 421.90 | 3 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 3 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 27 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 6 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 15 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 23 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 13 |
| 2024-09-20 | 10:05:44 AM | 421.90 | 1 |