| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:49:40 PM | 384.10 | 2 |
| 2024-06-18 | 4:49:40 PM | 384.10 | 11 |
| 2024-06-18 | 4:49:40 PM | 384.10 | 4 |
| 2024-06-18 | 4:49:23 PM | 384.10 | 3 |
| 2024-06-18 | 4:49:00 PM | 384.10 | 3 |
| 2024-06-18 | 4:48:50 PM | 384.10 | 24 |
| 2024-06-18 | 4:48:50 PM | 384.10 | 11 |
| 2024-06-18 | 4:48:50 PM | 384.10 | 7 |
| 2024-06-18 | 4:48:50 PM | 384.10 | 49 |
| 2024-06-18 | 4:48:24 PM | 384.00 | 40 |
| 2024-06-18 | 4:48:23 PM | 384.00 | 56 |
| 2024-06-18 | 4:48:23 PM | 384.00 | 10 |