| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:17:53 PM | 10.300 | 187 |
| 2024-06-17 | 12:17:04 PM | 10.300 | 452 |
| 2024-06-17 | 12:17:04 PM | 10.300 | 298 |
| 2024-06-17 | 12:15:56 PM | 10.300 | 188 |
| 2024-06-17 | 12:15:56 PM | 10.300 | 207 |
| 2024-06-17 | 12:15:54 PM | 10.310 | 296 |
| 2024-06-17 | 12:15:54 PM | 10.310 | 1,000 |
| 2024-06-17 | 12:14:48 PM | 10.300 | 279 |
| 2024-06-17 | 12:14:48 PM | 10.300 | 4 |
| 2024-06-17 | 12:12:26 PM | 10.300 | 171 |
| 2024-06-17 | 12:12:10 PM | 10.310 | 362 |
| 2024-06-17 | 12:12:10 PM | 10.310 | 320 |
| 2024-06-17 | 12:09:40 PM | 10.300 | 16 |