| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:36:04 PM | 11.470 | 1,066 |
| 2024-09-26 | 5:36:04 PM | 11.470 | 331 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 772 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 110 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 1,725 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 1,056 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 2,947 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 2,220 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 832 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 498 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 1,959 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 1,487 |
| 2024-09-26 | 5:35:14 PM | 11.470 | 291 |