| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:57:45 PM | 13.0500 | 100 |
| 2024-06-21 | 8:41:07 PM | 13.0500 | 100 |
| 2024-06-21 | 8:38:48 PM | 13.0500 | 500 |
| 2024-06-21 | 8:37:28 PM | 13.0569 | 3,062 |
| 2024-06-21 | 8:26:27 PM | 13.0600 | 400 |
| 2024-06-21 | 8:26:27 PM | 13.0600 | 400 |
| 2024-06-21 | 8:26:27 PM | 13.0600 | 100 |
| 2024-06-21 | 8:26:27 PM | 13.0600 | 500 |
| 2024-06-21 | 8:21:17 PM | 13.0550 | 324 |
| 2024-06-21 | 7:55:46 PM | 13.0400 | 100 |
| 2024-06-21 | 7:54:04 PM | 13.0300 | 100 |
| 2024-06-21 | 7:54:02 PM | 13.0400 | 100 |
| 2024-06-21 | 7:35:55 PM | 13.0500 | 204 |