| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 10:30:16 | 0.522 | 0 |
| 16/05/2024 | 09:25:33 | 0.528 | 0 |
| 16/05/2024 | 08:04:56 | 0.496 | 0 |
| 15/05/2024 | 17:14:38 | 0.496 | 0 |
| 15/05/2024 | 16:14:40 | 0.496 | 0 |
| 15/05/2024 | 15:14:38 | 0.496 | 0 |
| 15/05/2024 | 14:14:41 | 0.528 | 0 |
| 15/05/2024 | 08:08:46 | 0.495 | 0 |
| 14/05/2024 | 15:36:10 | 0.495 | 0 |
| 14/05/2024 | 14:35:15 | 0.528 | 0 |
| 14/05/2024 | 12:33:14 | 0.528 | 0 |
| 14/05/2024 | 11:32:12 | 0.528 | 0 |
| 14/05/2024 | 10:30:14 | 0.528 | 0 |