| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:26:09 | 0.489 | 0 |
| 10/06/2024 | 08:06:45 | 0.465 | 0 |
| 07/06/2024 | 16:13:48 | 0.465 | 0 |
| 07/06/2024 | 15:13:45 | 0.465 | 0 |
| 07/06/2024 | 14:13:41 | 0.496 | 0 |
| 07/06/2024 | 10:31:46 | 0.496 | 0 |
| 07/06/2024 | 08:09:01 | 0.457 | 0 |
| 06/06/2024 | 16:26:43 | 0.457 | 0 |
| 06/06/2024 | 15:26:28 | 0.457 | 0 |
| 06/06/2024 | 14:26:24 | 0.488 | 0 |
| 06/06/2024 | 13:26:26 | 0.488 | 0 |
| 06/06/2024 | 12:26:26 | 0.488 | 0 |
| 06/06/2024 | 10:30:59 | 0.488 | 0 |