| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:30:29 PM | 11.550 | 4 |
| 2024-05-28 | 5:11:14 PM | 11.750 | 30 |
| 2024-05-28 | 5:10:07 PM | 11.550 | 200 |
| 2024-05-28 | 5:00:46 PM | 11.550 | 80 |
| 2024-05-28 | 4:25:07 PM | 11.750 | 30 |
| 2024-05-28 | 4:25:03 PM | 11.550 | 30 |
| 2024-05-28 | 4:14:10 PM | 11.400 | 218 |
| 2024-05-28 | 4:14:10 PM | 11.450 | 350 |
| 2024-05-28 | 4:13:57 PM | 11.600 | 277 |
| 2024-05-28 | 10:07:17 AM | 11.850 | 30 |
| 2024-05-28 | 10:07:01 AM | 11.700 | 30 |
| 2024-05-28 | 10:01:19 AM | 11.400 | 600 |
| 2024-05-28 | 10:00:51 AM | 11.600 | 442 |