| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:42:19 | 11.950 | 200 |
| 17.05.2024 | 10:42:16 | 11.950 | 30 |
| 17.05.2024 | 10:42:11 | 11.850 | 30 |
| 17.05.2024 | 10:10:16 | 11.800 | 432 |
| 17.05.2024 | 10:08:30 | 12.000 | 100 |
| 16.05.2024 | 17:35:37 | 12.000 | 1'827 |
| 16.05.2024 | 17:29:51 | 12.050 | 30 |
| 16.05.2024 | 17:29:47 | 11.950 | 30 |
| 16.05.2024 | 17:29:14 | 12.000 | 100 |
| 16.05.2024 | 17:29:04 | 12.050 | 30 |
| 16.05.2024 | 17:29:01 | 11.950 | 30 |
| 16.05.2024 | 17:26:54 | 12.050 | 30 |
| 16.05.2024 | 17:26:51 | 11.950 | 30 |